Blur

BLUR · 美元计价

$0.00726

≈ ￥0.047916

-6.08% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00789

24H 最低

$0.00726

今日开盘

$0.00773

24H 成交量

$61.71万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ONTOntology	$0.04418	$0.0459	$0.04379	$17.36万	$4,082.70万	-3.68%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2639	$0.2758	$0.2612	$185.44万	$4.26亿	-3.30%
243	TRBTellor	$16.05	$16.63	$16.00	$60.62万	$4,344.49万	-1.90%
246	RSRReserve Rights	$0.001414	$0.001455	$0.00138	$59.41万	$8,808.67万	-0.98%
128	COINBCOINB	$136.05	$144.85	$135.74	$157.80万	—	-5.99%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
668	APPBAPPB	$229.35	$239.84	$227.14	$4.50万	—	-1.92%
437	RESOLVResolv	$0.01457	$0.01532	$0.0145	$27.51万	$396.04万	-3.83%
604	SSVSSV Network	$2.246	$2.28	$2.23	$11.40万	$1,594.55万	-0.44%
151	ZENHorizen	$5.047	$5.25	$4.99	$114.34万	$8,234.93万	-3.68%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%
685	GSBGSB	$894.32	$915.97	$894.32	$2.78万	—	-0.85%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.29万	$4,012.96万	-5.68%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
666	XVSVenus	$2.796	$2.86	$2.77	$4.52万	$4,670.99万	-1.65%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%