Big Time

BIGTIME · 美元计价

$0.00673

≈ ￥0.044418

-0.15% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0069

24H 最低

$0.00664

今日开盘

$0.00674

24H 成交量

$27.01万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ONTOntology	$0.04434	$0.04681	$0.04414	$14.10万	$4,082.70万	-4.60%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$173.08万	$4.26亿	-5.24%
192	TRBTellor	$16.27	$16.79	$16.00	$85.66万	$4,344.49万	-2.05%
204	RSRReserve Rights	$0.001387	$0.001478	$0.00138	$78.85万	$8,808.67万	-4.94%
130	COINBCOINB	$137.71	$147.70	$135.74	$159.77万	—	-6.07%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
659	APPBAPPB	$229.09	$239.84	$227.14	$5.96万	—	-0.77%
445	RESOLVResolv	$0.01471	$0.0154	$0.01456	$26.38万	$396.04万	-3.10%
591	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
153	ZENHorizen	$5.085	$5.35	$4.99	$114.12万	$8,234.93万	-3.71%
668	GMEBGMEB	$24.08	$24.60	$23.92	$4.42万	—	-0.50%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
457	AXLAxelar	$0.0415	$0.0449	$0.0414	$25.42万	$4,012.96万	-6.95%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
663	XVSVenus	$2.81	$2.88	$2.77	$5.05万	$4,670.99万	-1.71%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%