API3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-2.41% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2403

24H 成交量

$12.80万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ONTOntology	$0.04734	$0.04776	$0.04691	$10.82万	$4,321.01万	-0.84%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2841	$0.2917	$0.2816	$111.53万	$4.51亿	-1.76%
243	TRBTellor	$16.8	$16.99	$16.15	$56.63万	$4,461.61万	1.45%
62	RSRReserve Rights	$0.001525	$0.001759	$0.001488	$336.56万	$9,450.30万	-12.00%
300	COINBCOINB	$146.8	$147.24	$145.52	$40.35万	—	0.76%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
627	APPBAPPB	$230.99	$231.79	$227.16	$3.07万	—	0.98%
603	RESOLVResolv	$0.01529	$0.01564	$0.01515	$5.01万	$405.83万	-1.55%
501	SSVSSV Network	$2.306	$2.32	$2.25	$14.30万	$1,622.03万	-0.17%
181	ZENHorizen	$5.382	$5.41	$5.29	$85.71万	$8,747.82万	0.50%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,946.45	—	-0.29%
685	GSBGSB	$897.2	$897.80	$893.20	$4,819.34	—	0.21%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
244	AXLAxelar	$0.0452	$0.0473	$0.0449	$56.55万	$4,292.10万	-4.24%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.25万	—	2.78%
610	XVSVenus	$2.872	$2.90	$2.83	$4.42万	$4,784.49万	-0.38%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%