ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 21:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ONTOntology	$0.04506	$0.0456	$0.04375	$15.42万	$4,082.70万	-0.95%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2645	$0.2756	$0.2605	$199.37万	$4.26亿	-3.99%
252	TRBTellor	$16.29	$16.56	$15.94	$61.12万	$4,344.49万	-1.57%
232	RSRReserve Rights	$0.001439	$0.001466	$0.00138	$67.89万	$8,808.67万	0.14%
168	COINBCOINB	$139.98	$143.91	$135.74	$98.33万	—	-1.14%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
685	APPBAPPB	$232.12	$239.84	$227.14	$3.06万	—	-0.85%
424	RESOLVResolv	$0.01502	$0.01527	$0.01441	$28.28万	$396.04万	-1.38%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.61万	$1,594.55万	1.41%
165	ZENHorizen	$5.178	$5.22	$4.99	$99.81万	$8,234.93万	-0.69%
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.83万	—	0.04%
661	GSBGSB	$900.09	$915.97	$889.29	$5.70万	—	-0.69%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0424	$0.0442	$0.041	$31.88万	$4,012.96万	-4.07%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.16万	—	0.00%
666	XVSVenus	$2.845	$2.86	$2.77	$4.50万	$4,670.99万	0.35%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%